Cadence Bank (CADE-PA)

USD 21.38

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 21.4 21.4 21.3 21.3 1277.00
17 Mar, 2025 20.99 20.99 20.99 20.99 338.00
14 Mar, 2025 20.69 21.14 20.69 20.88 20.8 Thousand
13 Mar, 2025 20.38 20.79 20.3 20.7 19.48 Thousand
12 Mar, 2025 20.32 20.56 19.98 20.55 23.77 Thousand
11 Mar, 2025 20.11 20.23 20.02 20.23 12.11 Thousand
10 Mar, 2025 20.3 20.39 20.1 20.26 11.03 Thousand
07 Mar, 2025 20.45 20.45 20.23 20.33 7911.00
06 Mar, 2025 20.59 20.82 20.34 20.5 7713.00
05 Mar, 2025 20.75 21.0 20.55 20.81 5787.00