Cadence Bank (CADE-PA)

USD 21.38

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 21.41 21.79 21.29 21.46 6523.00
14 Feb, 2025 21.55 21.65 21.55 21.65 745.00
13 Feb, 2025 21.44 21.55 21.2 21.51 7343.00
12 Feb, 2025 21.34 21.4 20.98 21.4 9609.00
11 Feb, 2025 21.26 21.54 21.25 21.54 4487.00
10 Feb, 2025 21.2 21.54 21.18 21.54 10.89 Thousand
07 Feb, 2025 21.27 21.27 21.0 21.03 3431.00
06 Feb, 2025 21.41 21.5 21.23 21.23 3697.00
05 Feb, 2025 21.42 21.47 21.29 21.3 12.97 Thousand
04 Feb, 2025 21.41 21.5 21.35 21.44 5679.00