Cadence Bank (CADE-PA)

USD 21.58

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 20.05 20.26 19.85 20.2 5267.00
16 Jan, 2024 19.92 20.2 19.9 19.9 5894.00
12 Jan, 2024 20.22 20.3 19.8 20.27 6725.00
11 Jan, 2024 19.77 20.27 19.77 20.27 7100.00
10 Jan, 2024 19.93 20.14 19.82 19.82 19.25 Thousand
09 Jan, 2024 19.6 19.99 19.6 19.75 9023.00
08 Jan, 2024 19.75 19.99 19.75 19.89 5935.00
05 Jan, 2024 19.5 19.69 19.45 19.6 12.37 Thousand
04 Jan, 2024 19.31 19.5 19.2 19.33 10.75 Thousand
03 Jan, 2024 19.56 19.8 19.32 19.32 10.84 Thousand