Cadence Bank (CADE-PA)

USD 21.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 19.37 19.68 19.17 19.52 7222.00
13 Dec, 2023 18.7 19.38 18.35 19.12 11.8 Thousand
12 Dec, 2023 18.2 18.86 18.2 18.53 17.96 Thousand
11 Dec, 2023 18.44 18.6 18.25 18.46 12.89 Thousand
08 Dec, 2023 18.65 18.65 18.39 18.39 3259.00
07 Dec, 2023 18.5 18.95 18.48 18.55 6967.00
06 Dec, 2023 18.59 19.1 18.56 18.56 9028.00
05 Dec, 2023 19.23 19.23 18.75 18.93 7728.00
04 Dec, 2023 19.05 19.61 19.03 19.03 9872.00
01 Dec, 2023 18.67 19.3 18.67 19.3 12.47 Thousand