Cadence Bank (CADE-PA)

USD 21.53

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.19 20.5 20.1 20.25 5510.00
15 Mar, 2024 20.47 20.91 20.07 20.17 7128.00
14 Mar, 2024 20.4 20.73 20.36 20.54 2189.00
13 Mar, 2024 20.8 20.86 20.69 20.75 3774.00
12 Mar, 2024 20.05 20.65 20.05 20.59 3845.00
11 Mar, 2024 20.89 20.99 20.04 20.5 2676.00
08 Mar, 2024 20.57 20.9 20.47 20.47 10.12 Thousand
07 Mar, 2024 20.7 20.89 20.4 20.4 5873.00
06 Mar, 2024 20.81 20.85 20.43 20.43 16.1 Thousand
05 Mar, 2024 20.9 20.95 20.71 20.75 3846.00