Cadence Bank (CADE-PA)

USD 21.31

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 20.85 21.12 20.85 20.9 8186.00
02 Apr, 2024 20.81 21.01 20.5 20.98 13.13 Thousand
01 Apr, 2024 20.79 21.15 20.59 20.92 14.01 Thousand
28 Mar, 2024 20.85 20.85 20.57 20.68 5271.00
27 Mar, 2024 20.04 20.77 20.04 20.77 7394.00
26 Mar, 2024 20.23 20.5 20.21 20.49 10.12 Thousand
25 Mar, 2024 20.42 20.75 20.19 20.23 6786.00
22 Mar, 2024 20.53 20.99 20.35 20.4 8228.00
21 Mar, 2024 20.6 20.81 20.4 20.53 12.76 Thousand
20 Mar, 2024 20.43 20.56 20.11 20.56 7753.00