Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1721.0 1734.41 1717.29 1731.79 21.8 Thousand
21 Dec, 2021 1708.3 1737.93 1708.3 1723.25 51.9 Thousand
20 Dec, 2021 1659.22 1716.5 1659.22 1702.89 40 Thousand
17 Dec, 2021 1624.41 1700.89 1621.19 1677.95 88.2 Thousand
16 Dec, 2021 1670.23 1675.01 1626.0 1626.93 52.5 Thousand
15 Dec, 2021 1704.38 1704.38 1638.15 1672.52 38.2 Thousand
14 Dec, 2021 1693.3 1722.28 1680.19 1699.89 33.7 Thousand
13 Dec, 2021 1698.23 1715.43 1685.85 1699.98 34.6 Thousand
10 Dec, 2021 1709.35 1730.0 1698.83 1709.95 27.7 Thousand
09 Dec, 2021 1800.55 1800.55 1705.91 1705.91 39.7 Thousand