Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1535.45 1555.94 1527.47 1527.47 42.7 Thousand
20 Jan, 2022 1574.7 1598.03 1546.36 1548.78 52.8 Thousand
19 Jan, 2022 1583.23 1612.99 1572.61 1582.31 82.9 Thousand
18 Jan, 2022 1553.1 1573.97 1527.82 1564.88 105.1 Thousand
14 Jan, 2022 1563.0 1573.49 1524.57 1559.82 39.9 Thousand
13 Jan, 2022 1603.5 1603.51 1559.98 1565.59 38 Thousand
12 Jan, 2022 1612.97 1636.08 1600.51 1606.72 48.1 Thousand
11 Jan, 2022 1625.99 1625.99 1601.12 1616.69 61.4 Thousand
10 Jan, 2022 1664.83 1664.83 1626.54 1632.01 35.1 Thousand
07 Jan, 2022 1680.54 1691.7 1650.2 1669.0 23.4 Thousand