Cable One Inc (CABO)

USD 121.39

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1804.0 1817.51 1784.92 1805.63 26.1 Thousand
07 Dec, 2021 1832.55 1832.55 1792.6 1804.08 31.1 Thousand
06 Dec, 2021 1838.55 1848.0 1818.0 1826.9 24.5 Thousand
03 Dec, 2021 1864.36 1864.36 1810.61 1814.04 31.1 Thousand
02 Dec, 2021 1749.0 1869.42 1749.0 1850.61 39.5 Thousand
01 Dec, 2021 1783.74 1808.73 1747.08 1748.31 33.3 Thousand
30 Nov, 2021 1823.94 1827.23 1761.63 1772.06 65.9 Thousand
29 Nov, 2021 1835.1 1839.8 1815.36 1825.97 24.2 Thousand
26 Nov, 2021 1791.5 1855.12 1791.5 1843.71 17.9 Thousand
24 Nov, 2021 1852.63 1852.63 1812.73 1814.2 28.3 Thousand