Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.56 | 5.57 | 5.44 | 5.51 | 38 Thousand |
| 03 Feb, 2022 | 5.42 | 5.55 | 5.42 | 5.52 | 76.6 Thousand |
| 02 Feb, 2022 | 5.6 | 5.61 | 5.53 | 5.58 | 13.1 Thousand |
| 01 Feb, 2022 | 5.42 | 5.62 | 5.38 | 5.51 | 59.3 Thousand |
| 31 Jan, 2022 | 5.45 | 5.5 | 5.34 | 5.46 | 72.6 Thousand |
| 28 Jan, 2022 | 5.53 | 5.53 | 5.29 | 5.42 | 98.4 Thousand |
| 27 Jan, 2022 | 5.39 | 5.6 | 5.22 | 5.46 | 68.6 Thousand |
| 26 Jan, 2022 | 5.37 | 5.55 | 5.35 | 5.48 | 117.8 Thousand |
| 25 Jan, 2022 | 5.18 | 5.53 | 5.18 | 5.51 | 124.5 Thousand |
| 24 Jan, 2022 | 5.6 | 5.6 | 5.25 | 5.5 | 129.1 Thousand |
CABO
CACI
CADE
BYM
BZH
C