USD 19.52
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 20.31 | 20.64 | 20.14 | 20.29 | 2959.00 |
10 Jun, 2025 | 20.31 | 20.37 | 20.15 | 20.34 | 3224.00 |
09 Jun, 2025 | 20.63 | 20.63 | 20.41 | 20.41 | 6710.00 |
06 Jun, 2025 | 20.29 | 20.72 | 20.03 | 20.48 | 118.9 Thousand |
05 Jun, 2025 | 20.46 | 20.46 | 20.06 | 20.27 | 112.44 Thousand |
04 Jun, 2025 | 20.62 | 20.62 | 20.21 | 20.29 | 154.93 Thousand |
03 Jun, 2025 | 20.49 | 20.74 | 20.17 | 20.6 | 114.5 Thousand |
02 Jun, 2025 | 20.66 | 20.88 | 20.32 | 20.54 | 139.16 Thousand |
30 May, 2025 | 20.65 | 20.74 | 20.4 | 20.6 | 220.5 Thousand |
29 May, 2025 | 21.16 | 21.46 | 20.67 | 20.7 | 95.6 Thousand |
KGSSF
002673
HRMNYCP
002256
688191
603499