USD 19.52
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 19.73 | 19.82 | 19.56 | 19.78 | 1387.00 |
20 Jun, 2025 | 19.98 | 20.28 | 19.59 | 19.75 | 195.1 Thousand |
18 Jun, 2025 | 19.35 | 19.81 | 19.29 | 19.74 | 125.11 Thousand |
17 Jun, 2025 | 19.2 | 19.39 | 19.1 | 19.25 | 101.36 Thousand |
16 Jun, 2025 | 19.72 | 20.0 | 19.4 | 19.44 | 99 Thousand |
13 Jun, 2025 | 19.79 | 19.99 | 19.58 | 19.66 | 89.1 Thousand |
12 Jun, 2025 | 19.92 | 20.08 | 19.82 | 19.99 | 57 Thousand |
11 Jun, 2025 | 20.31 | 20.64 | 19.98 | 20.01 | 120.93 Thousand |
10 Jun, 2025 | 20.2 | 20.45 | 20.13 | 20.34 | 100.04 Thousand |
09 Jun, 2025 | 20.63 | 20.63 | 20.15 | 20.17 | 150.92 Thousand |
KGSSF
002673
HRMNYCP
002256
688191
603499