Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.92 | 5.94 | 5.76 | 5.8 | 61.5 Thousand |
| 05 Jan, 2022 | 6.01 | 6.17 | 5.84 | 5.88 | 23.6 Thousand |
| 04 Jan, 2022 | 5.98 | 6.12 | 5.95 | 6.04 | 62.8 Thousand |
| 03 Jan, 2022 | 5.8 | 6.1 | 5.8 | 5.98 | 54.3 Thousand |
| 31 Dec, 2021 | 5.74 | 5.8 | 5.65 | 5.77 | 24 Thousand |
| 30 Dec, 2021 | 5.71 | 5.85 | 5.62 | 5.74 | 37.5 Thousand |
| 29 Dec, 2021 | 5.72 | 5.8 | 5.68 | 5.76 | 13.3 Thousand |
| 28 Dec, 2021 | 5.64 | 5.83 | 5.64 | 5.67 | 29 Thousand |
| 27 Dec, 2021 | 5.6 | 5.81 | 5.59 | 5.69 | 21.2 Thousand |
| 23 Dec, 2021 | 5.63 | 5.7 | 5.55 | 5.64 | 135 Thousand |
CABO
CACI
CADE
BYM
BZH
C