Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.58 | 5.73 | 5.57 | 5.68 | 55.6 Thousand |
| 20 Jan, 2022 | 5.66 | 5.73 | 5.62 | 5.71 | 19.6 Thousand |
| 19 Jan, 2022 | 5.65 | 5.78 | 5.56 | 5.71 | 56.2 Thousand |
| 18 Jan, 2022 | 5.73 | 5.88 | 5.01 | 5.7 | 364.3 Thousand |
| 14 Jan, 2022 | 5.65 | 5.82 | 5.61 | 5.82 | 22.4 Thousand |
| 13 Jan, 2022 | 5.73 | 5.89 | 5.69 | 5.72 | 32.2 Thousand |
| 12 Jan, 2022 | 5.69 | 5.77 | 5.59 | 5.72 | 54.5 Thousand |
| 11 Jan, 2022 | 5.79 | 5.87 | 5.7 | 5.7 | 32.9 Thousand |
| 10 Jan, 2022 | 5.77 | 5.86 | 5.67 | 5.8 | 28.3 Thousand |
| 07 Jan, 2022 | 5.82 | 5.9 | 5.66 | 5.8 | 73.8 Thousand |
CABO
CACI
CADE
BYM
BZH
C