Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.71 | 5.88 | 5.71 | 5.82 | 62.2 Thousand |
| 17 Feb, 2022 | 5.77 | 5.89 | 5.68 | 5.77 | 38 Thousand |
| 16 Feb, 2022 | 5.72 | 5.97 | 5.72 | 5.8 | 145 Thousand |
| 15 Feb, 2022 | 5.69 | 6.0 | 5.68 | 5.74 | 113.8 Thousand |
| 14 Feb, 2022 | 5.7 | 5.7 | 5.55 | 5.7 | 56.9 Thousand |
| 11 Feb, 2022 | 5.68 | 5.76 | 5.6 | 5.71 | 87.8 Thousand |
| 10 Feb, 2022 | 5.54 | 5.84 | 5.4 | 5.65 | 466.6 Thousand |
| 09 Feb, 2022 | 5.56 | 5.69 | 5.5 | 5.56 | 69.5 Thousand |
| 08 Feb, 2022 | 5.49 | 5.53 | 5.45 | 5.53 | 74.2 Thousand |
| 07 Feb, 2022 | 5.43 | 5.51 | 5.38 | 5.5 | 93.4 Thousand |
CABO
CACI
CADE
BYM
BZH
C