Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.54 | 5.54 | 5.26 | 5.5 | 87.8 Thousand |
| 04 Mar, 2022 | 5.47 | 5.57 | 5.3 | 5.55 | 75.6 Thousand |
| 03 Mar, 2022 | 5.62 | 5.67 | 5.51 | 5.64 | 23.8 Thousand |
| 02 Mar, 2022 | 5.45 | 5.62 | 5.45 | 5.59 | 30.1 Thousand |
| 01 Mar, 2022 | 5.47 | 5.5 | 5.38 | 5.48 | 71.1 Thousand |
| 28 Feb, 2022 | 5.48 | 5.54 | 5.4 | 5.52 | 70.4 Thousand |
| 25 Feb, 2022 | 5.61 | 5.66 | 5.44 | 5.58 | 127.9 Thousand |
| 24 Feb, 2022 | 5.55 | 5.66 | 5.26 | 5.66 | 116.8 Thousand |
| 23 Feb, 2022 | 5.7 | 5.83 | 5.54 | 5.65 | 61.8 Thousand |
| 22 Feb, 2022 | 5.73 | 5.83 | 5.6 | 5.69 | 107.7 Thousand |
CABO
CACI
CADE
BYM
BZH
C