Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.08 | 6.18 | 6.0 | 6.15 | 254.4 Thousand |
| 01 Apr, 2022 | 5.97 | 6.06 | 5.93 | 6.0 | 119.4 Thousand |
| 31 Mar, 2022 | 5.96 | 6.0 | 5.86 | 6.0 | 50.2 Thousand |
| 30 Mar, 2022 | 5.94 | 6.0 | 5.82 | 5.96 | 107.1 Thousand |
| 29 Mar, 2022 | 5.86 | 5.97 | 5.83 | 5.94 | 26.4 Thousand |
| 28 Mar, 2022 | 5.73 | 5.96 | 5.55 | 5.86 | 105.9 Thousand |
| 25 Mar, 2022 | 5.66 | 5.8 | 5.61 | 5.77 | 53.9 Thousand |
| 24 Mar, 2022 | 5.6 | 5.73 | 5.54 | 5.7 | 33.2 Thousand |
| 23 Mar, 2022 | 5.6 | 5.66 | 5.53 | 5.62 | 28.9 Thousand |
| 22 Mar, 2022 | 5.56 | 5.68 | 5.56 | 5.6 | 48.6 Thousand |
CABO
CACI
CADE
BYM
BZH
C