Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 8.03 | 8.38 | 8.01 | 8.27 | 950.4 Thousand |
| 28 Mar, 2019 | 8.02 | 8.14 | 7.91 | 7.95 | 236.6 Thousand |
| 27 Mar, 2019 | 8.35 | 8.47 | 7.86 | 8.0 | 228.1 Thousand |
| 26 Mar, 2019 | 8.5 | 8.69 | 8.29 | 8.47 | 105.2 Thousand |
| 25 Mar, 2019 | 8.09 | 8.57 | 8.02 | 8.49 | 249.4 Thousand |
| 22 Mar, 2019 | 7.96 | 8.22 | 7.81 | 8.0 | 116.9 Thousand |
| 21 Mar, 2019 | 8.24 | 8.43 | 8.05 | 8.12 | 80 Thousand |
| 20 Mar, 2019 | 8.32 | 8.4 | 8.0 | 8.24 | 199.7 Thousand |
| 19 Mar, 2019 | 8.5 | 8.5 | 8.29 | 8.33 | 61 Thousand |
| 18 Mar, 2019 | 8.36 | 8.5 | 8.23 | 8.44 | 87.4 Thousand |
CABO
CACI
CADE
BYM
BZH
C