Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.7 | 7.72 | 7.4 | 7.51 | 23.1 Thousand |
| 26 Apr, 2019 | 7.68 | 7.82 | 7.65 | 7.7 | 81.2 Thousand |
| 25 Apr, 2019 | 7.7 | 7.7 | 7.2 | 7.58 | 130.2 Thousand |
| 24 Apr, 2019 | 8.09 | 8.1 | 7.72 | 7.75 | 76.2 Thousand |
| 23 Apr, 2019 | 8.19 | 8.29 | 8.01 | 8.08 | 112.1 Thousand |
| 22 Apr, 2019 | 8.06 | 8.28 | 7.96 | 8.1 | 151.3 Thousand |
| 18 Apr, 2019 | 8.1 | 8.24 | 7.9 | 7.95 | 272.6 Thousand |
| 17 Apr, 2019 | 7.89 | 8.12 | 7.83 | 8.04 | 56.5 Thousand |
| 16 Apr, 2019 | 7.78 | 8.0 | 7.75 | 7.91 | 85.9 Thousand |
| 15 Apr, 2019 | 7.41 | 7.83 | 7.34 | 7.7 | 95.1 Thousand |
CABO
CACI
CADE
BYM
BZH
C