Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.93 | 8.14 | 7.77 | 7.88 | 83.6 Thousand |
| 10 May, 2019 | 8.18 | 8.2 | 7.98 | 8.07 | 78.5 Thousand |
| 09 May, 2019 | 7.92 | 8.25 | 7.92 | 8.19 | 97.3 Thousand |
| 08 May, 2019 | 7.85 | 8.18 | 7.82 | 8.03 | 128.4 Thousand |
| 07 May, 2019 | 8.0 | 8.19 | 7.68 | 7.77 | 133.4 Thousand |
| 06 May, 2019 | 7.95 | 8.17 | 7.84 | 8.05 | 121.5 Thousand |
| 03 May, 2019 | 8.04 | 8.16 | 7.77 | 8.05 | 246.6 Thousand |
| 02 May, 2019 | 7.68 | 7.98 | 7.5 | 7.92 | 238.9 Thousand |
| 01 May, 2019 | 7.7 | 7.79 | 7.55 | 7.61 | 38.1 Thousand |
| 30 Apr, 2019 | 7.5 | 7.75 | 7.37 | 7.7 | 35.8 Thousand |
CABO
CACI
CADE
BYM
BZH
C