Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.12 | 7.59 | 6.99 | 7.5 | 253.3 Thousand |
| 10 Jun, 2019 | 7.11 | 7.19 | 6.97 | 7.05 | 83.5 Thousand |
| 07 Jun, 2019 | 7.2 | 7.28 | 6.86 | 7.12 | 123.2 Thousand |
| 06 Jun, 2019 | 7.66 | 7.72 | 6.93 | 7.15 | 241.6 Thousand |
| 05 Jun, 2019 | 7.79 | 7.89 | 7.48 | 7.64 | 40.3 Thousand |
| 04 Jun, 2019 | 7.57 | 7.87 | 7.45 | 7.81 | 43.3 Thousand |
| 03 Jun, 2019 | 7.5 | 7.61 | 7.37 | 7.5 | 72.8 Thousand |
| 31 May, 2019 | 7.52 | 7.58 | 7.34 | 7.5 | 64.7 Thousand |
| 30 May, 2019 | 7.68 | 7.68 | 7.46 | 7.58 | 30.8 Thousand |
| 29 May, 2019 | 7.38 | 7.73 | 7.24 | 7.53 | 85.6 Thousand |
CABO
CACI
CADE
BYM
BZH
C