Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 8.09 | 8.22 | 7.96 | 7.96 | 259.2 Thousand |
| 24 Jun, 2019 | 8.21 | 8.24 | 8.04 | 8.11 | 99.3 Thousand |
| 21 Jun, 2019 | 7.85 | 8.17 | 7.81 | 8.13 | 49.2 Thousand |
| 20 Jun, 2019 | 7.97 | 8.08 | 7.77 | 7.94 | 53 Thousand |
| 19 Jun, 2019 | 8.15 | 8.24 | 8.01 | 8.01 | 50.9 Thousand |
| 18 Jun, 2019 | 7.83 | 8.2 | 7.83 | 8.15 | 90.3 Thousand |
| 17 Jun, 2019 | 7.89 | 8.0 | 7.64 | 7.96 | 62.2 Thousand |
| 14 Jun, 2019 | 7.77 | 7.88 | 7.67 | 7.72 | 60.2 Thousand |
| 13 Jun, 2019 | 7.85 | 7.94 | 7.49 | 7.88 | 176.4 Thousand |
| 12 Jun, 2019 | 7.5 | 7.93 | 7.36 | 7.85 | 391 Thousand |
CABO
CACI
CADE
BYM
BZH
C