Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.45 | 8.45 | 8.21 | 8.24 | 77.2 Thousand |
| 09 Jul, 2019 | 8.4 | 8.48 | 8.29 | 8.45 | 60.2 Thousand |
| 08 Jul, 2019 | 8.16 | 8.43 | 7.99 | 8.42 | 85.9 Thousand |
| 05 Jul, 2019 | 8.31 | 8.36 | 8.11 | 8.22 | 108.9 Thousand |
| 03 Jul, 2019 | 8.25 | 8.4 | 8.25 | 8.32 | 15.9 Thousand |
| 02 Jul, 2019 | 8.25 | 8.45 | 8.17 | 8.3 | 111.7 Thousand |
| 01 Jul, 2019 | 8.1 | 8.35 | 8.09 | 8.25 | 178.9 Thousand |
| 28 Jun, 2019 | 7.83 | 8.18 | 7.7 | 8.07 | 123 Thousand |
| 27 Jun, 2019 | 7.68 | 7.8 | 7.55 | 7.76 | 60.5 Thousand |
| 26 Jun, 2019 | 8.0 | 8.05 | 7.59 | 7.62 | 44.8 Thousand |
CABO
CACI
CADE
BYM
BZH
C