Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 7.72 | 7.78 | 7.63 | 7.74 | 64 Thousand |
| 23 Jul, 2019 | 7.64 | 7.86 | 7.46 | 7.81 | 24.1 Thousand |
| 22 Jul, 2019 | 8.03 | 8.03 | 7.53 | 7.66 | 48.1 Thousand |
| 19 Jul, 2019 | 8.02 | 8.15 | 7.78 | 8.07 | 39.2 Thousand |
| 18 Jul, 2019 | 8.0 | 8.13 | 7.94 | 8.06 | 30.6 Thousand |
| 17 Jul, 2019 | 8.21 | 8.25 | 8.01 | 8.15 | 48.9 Thousand |
| 16 Jul, 2019 | 8.06 | 8.2 | 8.03 | 8.18 | 31.8 Thousand |
| 15 Jul, 2019 | 8.33 | 8.33 | 7.86 | 7.99 | 49.9 Thousand |
| 12 Jul, 2019 | 8.43 | 8.45 | 8.22 | 8.28 | 34.2 Thousand |
| 11 Jul, 2019 | 8.28 | 8.39 | 8.23 | 8.32 | 223.6 Thousand |
CABO
CACI
CADE
BYM
BZH
C