Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.48 | 5.61 | 5.46 | 5.54 | 132.7 Thousand |
| 20 Aug, 2019 | 5.82 | 5.82 | 5.28 | 5.52 | 261.3 Thousand |
| 19 Aug, 2019 | 5.6 | 5.6 | 5.21 | 5.34 | 517.5 Thousand |
| 16 Aug, 2019 | 5.19 | 5.66 | 5.04 | 5.49 | 554.1 Thousand |
| 15 Aug, 2019 | 5.0 | 5.4 | 4.98 | 5.25 | 502.5 Thousand |
| 14 Aug, 2019 | 4.96 | 5.09 | 4.83 | 4.98 | 504.1 Thousand |
| 13 Aug, 2019 | 5.45 | 5.45 | 4.85 | 5.02 | 709.2 Thousand |
| 12 Aug, 2019 | 6.12 | 6.15 | 4.88 | 5.0 | 1.77 Million |
| 09 Aug, 2019 | 6.9 | 7.17 | 6.71 | 7.05 | 174.9 Thousand |
| 08 Aug, 2019 | 7.01 | 7.08 | 6.87 | 6.97 | 51.3 Thousand |
CABO
CACI
CADE
BYM
BZH
C