Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.96 | 5.26 | 4.96 | 5.04 | 269.7 Thousand |
| 04 Sep, 2019 | 4.74 | 5.0 | 4.73 | 4.94 | 162.5 Thousand |
| 03 Sep, 2019 | 4.88 | 4.99 | 4.66 | 4.72 | 451.8 Thousand |
| 30 Aug, 2019 | 5.02 | 5.13 | 4.86 | 4.91 | 172.6 Thousand |
| 29 Aug, 2019 | 5.19 | 5.19 | 4.93 | 5.01 | 282.9 Thousand |
| 28 Aug, 2019 | 5.13 | 5.3 | 5.02 | 5.17 | 255.2 Thousand |
| 27 Aug, 2019 | 5.52 | 5.56 | 5.0 | 5.32 | 581.8 Thousand |
| 26 Aug, 2019 | 5.78 | 5.83 | 5.42 | 5.5 | 237 Thousand |
| 23 Aug, 2019 | 6.48 | 6.5 | 5.36 | 5.75 | 563.4 Thousand |
| 22 Aug, 2019 | 5.67 | 6.0 | 5.54 | 5.82 | 884.2 Thousand |
CABO
CACI
CADE
BYM
BZH
C