Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.54 | 4.65 | 4.52 | 4.55 | 92.6 Thousand |
| 02 Oct, 2019 | 4.53 | 4.77 | 4.38 | 4.57 | 200.4 Thousand |
| 01 Oct, 2019 | 4.5 | 4.63 | 4.49 | 4.56 | 190.3 Thousand |
| 30 Sep, 2019 | 4.55 | 4.65 | 4.4 | 4.53 | 184.6 Thousand |
| 27 Sep, 2019 | 4.43 | 4.63 | 4.43 | 4.55 | 287.9 Thousand |
| 26 Sep, 2019 | 4.6 | 4.69 | 4.36 | 4.4 | 243.1 Thousand |
| 25 Sep, 2019 | 4.63 | 4.8 | 4.56 | 4.58 | 226.1 Thousand |
| 24 Sep, 2019 | 4.76 | 4.85 | 4.61 | 4.65 | 51.9 Thousand |
| 23 Sep, 2019 | 4.93 | 4.94 | 4.69 | 4.76 | 214.1 Thousand |
| 20 Sep, 2019 | 5.05 | 5.16 | 4.97 | 4.99 | 34.4 Thousand |
CABO
CACI
CADE
BYM
BZH
C