Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.94 | 4.03 | 3.9 | 3.96 | 113.3 Thousand |
| 30 Oct, 2019 | 4.01 | 4.03 | 3.9 | 3.93 | 207.6 Thousand |
| 29 Oct, 2019 | 4.01 | 4.12 | 3.81 | 4.01 | 460.2 Thousand |
| 28 Oct, 2019 | 4.09 | 4.26 | 3.96 | 3.99 | 169.3 Thousand |
| 25 Oct, 2019 | 4.02 | 4.13 | 3.95 | 4.04 | 1.03 Million |
| 24 Oct, 2019 | 4.2 | 4.2 | 3.96 | 4.01 | 228.5 Thousand |
| 23 Oct, 2019 | 4.23 | 4.26 | 4.1 | 4.18 | 228.1 Thousand |
| 22 Oct, 2019 | 4.28 | 4.34 | 4.23 | 4.25 | 88.5 Thousand |
| 21 Oct, 2019 | 4.25 | 4.31 | 4.23 | 4.24 | 223.1 Thousand |
| 18 Oct, 2019 | 4.3 | 4.41 | 4.21 | 4.23 | 434.3 Thousand |
CABO
CACI
CADE
BYM
BZH
C