Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.86 | 4.0 | 3.86 | 3.87 | 154 Thousand |
| 13 Nov, 2019 | 4.01 | 4.01 | 3.86 | 3.88 | 140.3 Thousand |
| 12 Nov, 2019 | 4.1 | 4.16 | 3.98 | 4.0 | 131.7 Thousand |
| 11 Nov, 2019 | 4.18 | 4.24 | 4.1 | 4.1 | 105 Thousand |
| 08 Nov, 2019 | 4.23 | 4.23 | 4.05 | 4.15 | 98.7 Thousand |
| 07 Nov, 2019 | 4.18 | 4.48 | 4.15 | 4.25 | 540 Thousand |
| 06 Nov, 2019 | 4.29 | 4.32 | 4.01 | 4.03 | 80.2 Thousand |
| 05 Nov, 2019 | 4.17 | 4.44 | 4.15 | 4.28 | 820.9 Thousand |
| 04 Nov, 2019 | 3.98 | 4.3 | 3.98 | 4.17 | 721 Thousand |
| 01 Nov, 2019 | 3.96 | 4.11 | 3.9 | 3.98 | 159 Thousand |
CABO
CACI
CADE
BYM
BZH
C