Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.24 | 5.48 | 5.1 | 5.15 | 1.38 Million |
| 12 Dec, 2019 | 4.75 | 5.15 | 4.51 | 5.15 | 393.3 Thousand |
| 11 Dec, 2019 | 4.78 | 5.07 | 4.76 | 4.77 | 530 Thousand |
| 10 Dec, 2019 | 4.64 | 4.83 | 4.64 | 4.75 | 516.5 Thousand |
| 09 Dec, 2019 | 4.33 | 4.67 | 4.32 | 4.56 | 600.7 Thousand |
| 06 Dec, 2019 | 3.98 | 4.24 | 3.98 | 4.22 | 427.5 Thousand |
| 05 Dec, 2019 | 3.99 | 4.11 | 3.97 | 3.97 | 165.3 Thousand |
| 04 Dec, 2019 | 4.01 | 4.13 | 3.99 | 3.99 | 160.5 Thousand |
| 03 Dec, 2019 | 4.07 | 4.13 | 3.98 | 4.02 | 111.2 Thousand |
| 02 Dec, 2019 | 4.35 | 4.38 | 4.1 | 4.1 | 215.6 Thousand |
CABO
CACI
CADE
BYM
BZH
C