Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.98 | 6.02 | 5.77 | 5.87 | 130.9 Thousand |
| 13 Jan, 2020 | 6.0 | 6.17 | 5.93 | 6.0 | 126.6 Thousand |
| 10 Jan, 2020 | 6.01 | 6.07 | 5.75 | 6.0 | 180.2 Thousand |
| 09 Jan, 2020 | 5.85 | 6.02 | 5.74 | 5.99 | 164.1 Thousand |
| 08 Jan, 2020 | 5.78 | 5.89 | 5.64 | 5.81 | 227.8 Thousand |
| 07 Jan, 2020 | 6.06 | 6.1 | 5.7 | 5.78 | 398.6 Thousand |
| 06 Jan, 2020 | 6.5 | 6.5 | 6.03 | 6.08 | 543.4 Thousand |
| 03 Jan, 2020 | 6.15 | 6.48 | 6.11 | 6.44 | 342.1 Thousand |
| 02 Jan, 2020 | 6.1 | 6.34 | 6.05 | 6.29 | 349.9 Thousand |
| 31 Dec, 2019 | 6.01 | 6.1 | 5.88 | 6.0 | 184.3 Thousand |
CABO
CACI
CADE
BYM
BZH
C