Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.69 | 5.85 | 5.57 | 5.58 | 279.1 Thousand |
| 28 Jan, 2020 | 5.43 | 5.79 | 5.43 | 5.67 | 269.6 Thousand |
| 27 Jan, 2020 | 5.39 | 5.4 | 5.21 | 5.3 | 162.7 Thousand |
| 24 Jan, 2020 | 5.82 | 5.82 | 5.46 | 5.49 | 114.5 Thousand |
| 23 Jan, 2020 | 5.63 | 5.83 | 5.51 | 5.74 | 174.1 Thousand |
| 22 Jan, 2020 | 5.65 | 5.75 | 5.59 | 5.66 | 137.6 Thousand |
| 21 Jan, 2020 | 5.94 | 5.94 | 5.59 | 5.6 | 152.6 Thousand |
| 17 Jan, 2020 | 6.0 | 6.1 | 5.94 | 5.94 | 91.6 Thousand |
| 16 Jan, 2020 | 5.88 | 6.16 | 5.88 | 5.99 | 327.4 Thousand |
| 15 Jan, 2020 | 5.8 | 5.96 | 5.66 | 5.87 | 289.4 Thousand |
CABO
CACI
CADE
BYM
BZH
C