Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 5.7 | 6.04 | 5.59 | 6.0 | 571.8 Thousand |
| 27 Dec, 2019 | 6.0 | 6.05 | 5.63 | 5.68 | 485.5 Thousand |
| 26 Dec, 2019 | 6.05 | 6.15 | 5.98 | 6.01 | 311.3 Thousand |
| 24 Dec, 2019 | 5.9 | 6.17 | 5.83 | 5.97 | 357.2 Thousand |
| 23 Dec, 2019 | 5.49 | 5.87 | 5.42 | 5.83 | 326.8 Thousand |
| 20 Dec, 2019 | 5.4 | 5.71 | 5.34 | 5.4 | 442.6 Thousand |
| 19 Dec, 2019 | 5.17 | 5.46 | 5.1 | 5.35 | 368.6 Thousand |
| 18 Dec, 2019 | 5.16 | 5.29 | 5.05 | 5.16 | 623.1 Thousand |
| 17 Dec, 2019 | 5.27 | 5.32 | 4.93 | 5.1 | 555.7 Thousand |
| 16 Dec, 2019 | 5.15 | 5.58 | 5.13 | 5.3 | 676.1 Thousand |
CABO
CACI
CADE
BYM
BZH
C