Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.4 | 5.45 | 5.17 | 5.29 | 204.2 Thousand |
| 11 Feb, 2020 | 5.41 | 5.46 | 5.21 | 5.29 | 100.4 Thousand |
| 10 Feb, 2020 | 5.47 | 5.49 | 5.35 | 5.37 | 47.9 Thousand |
| 07 Feb, 2020 | 5.44 | 5.56 | 5.37 | 5.5 | 160.4 Thousand |
| 06 Feb, 2020 | 5.4 | 5.56 | 5.36 | 5.46 | 107.3 Thousand |
| 05 Feb, 2020 | 5.5 | 5.61 | 5.26 | 5.4 | 155.3 Thousand |
| 04 Feb, 2020 | 5.2 | 5.51 | 5.1 | 5.41 | 511.4 Thousand |
| 03 Feb, 2020 | 5.19 | 5.36 | 5.18 | 5.19 | 454.1 Thousand |
| 31 Jan, 2020 | 5.5 | 5.5 | 5.15 | 5.19 | 261.3 Thousand |
| 30 Jan, 2020 | 5.49 | 5.6 | 5.33 | 5.51 | 137.5 Thousand |
CABO
CACI
CADE
BYM
BZH
C