Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.95 | 3.18 | 2.62 | 2.72 | 420.7 Thousand |
| 11 Mar, 2020 | 3.62 | 3.69 | 3.42 | 3.47 | 284.5 Thousand |
| 10 Mar, 2020 | 3.66 | 3.81 | 3.52 | 3.74 | 212.1 Thousand |
| 09 Mar, 2020 | 3.99 | 4.07 | 3.27 | 3.51 | 294.2 Thousand |
| 06 Mar, 2020 | 3.99 | 4.25 | 3.99 | 4.1 | 223.5 Thousand |
| 05 Mar, 2020 | 4.08 | 4.11 | 4.0 | 4.05 | 181 Thousand |
| 04 Mar, 2020 | 4.25 | 4.31 | 4.06 | 4.13 | 330 Thousand |
| 03 Mar, 2020 | 4.23 | 4.38 | 4.0 | 4.2 | 234.6 Thousand |
| 02 Mar, 2020 | 4.34 | 4.43 | 4.04 | 4.23 | 435.1 Thousand |
| 28 Feb, 2020 | 4.4 | 4.43 | 4.24 | 4.27 | 286.1 Thousand |
CABO
CACI
CADE
BYM
BZH
C