Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 2.05 | 2.24 | 1.97 | 2.06 | 350.8 Thousand |
| 08 Apr, 2020 | 2.18 | 2.28 | 2.02 | 2.15 | 597 Thousand |
| 07 Apr, 2020 | 1.81 | 2.28 | 1.77 | 1.98 | 1.27 Million |
| 06 Apr, 2020 | 1.75 | 2.05 | 1.68 | 1.78 | 670.6 Thousand |
| 03 Apr, 2020 | 1.78 | 1.8 | 1.61 | 1.68 | 575 Thousand |
| 02 Apr, 2020 | 1.75 | 1.83 | 1.71 | 1.79 | 396.9 Thousand |
| 01 Apr, 2020 | 1.78 | 1.88 | 1.72 | 1.78 | 321.6 Thousand |
| 31 Mar, 2020 | 1.88 | 1.98 | 1.8 | 1.85 | 409.8 Thousand |
| 30 Mar, 2020 | 2.0 | 2.06 | 1.81 | 1.88 | 200.3 Thousand |
| 27 Mar, 2020 | 2.3 | 2.3 | 2.0 | 2.01 | 240.2 Thousand |
CABO
CACI
CADE
BYM
BZH
C