Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.5 | 4.55 | 4.3 | 4.51 | 395 Thousand |
| 26 Feb, 2020 | 4.87 | 4.92 | 4.6 | 4.68 | 340.8 Thousand |
| 25 Feb, 2020 | 4.9 | 4.94 | 4.71 | 4.83 | 311.8 Thousand |
| 24 Feb, 2020 | 4.98 | 5.0 | 4.7 | 4.96 | 305 Thousand |
| 21 Feb, 2020 | 5.21 | 5.23 | 5.17 | 5.2 | 127.5 Thousand |
| 20 Feb, 2020 | 5.21 | 5.41 | 5.19 | 5.23 | 141.6 Thousand |
| 19 Feb, 2020 | 5.19 | 5.38 | 5.19 | 5.26 | 154.5 Thousand |
| 18 Feb, 2020 | 5.29 | 5.3 | 5.15 | 5.23 | 133.4 Thousand |
| 14 Feb, 2020 | 5.1 | 5.35 | 5.1 | 5.29 | 136.6 Thousand |
| 13 Feb, 2020 | 5.25 | 5.26 | 5.01 | 5.08 | 144.3 Thousand |
CABO
CACI
CADE
BYM
BZH
C