Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.19 | 7.19 | 6.85 | 6.91 | 46.8 Thousand |
| 06 Aug, 2019 | 7.39 | 7.39 | 7.15 | 7.15 | 67.1 Thousand |
| 05 Aug, 2019 | 7.34 | 7.42 | 7.16 | 7.3 | 48.3 Thousand |
| 02 Aug, 2019 | 7.51 | 7.51 | 7.34 | 7.46 | 46.8 Thousand |
| 01 Aug, 2019 | 7.39 | 7.73 | 7.39 | 7.46 | 97 Thousand |
| 31 Jul, 2019 | 7.68 | 7.79 | 7.65 | 7.65 | 81 Thousand |
| 30 Jul, 2019 | 7.62 | 7.75 | 7.48 | 7.72 | 30.2 Thousand |
| 29 Jul, 2019 | 7.71 | 7.71 | 7.58 | 7.69 | 38.2 Thousand |
| 26 Jul, 2019 | 7.45 | 7.72 | 7.44 | 7.65 | 29.1 Thousand |
| 25 Jul, 2019 | 7.82 | 7.85 | 7.45 | 7.5 | 62.5 Thousand |
CABO
CACI
CADE
BYM
BZH
C