Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.95 | 8.07 | 7.61 | 7.62 | 662.2 Thousand |
| 24 May, 2019 | 7.3 | 7.96 | 7.3 | 7.91 | 112.5 Thousand |
| 23 May, 2019 | 7.31 | 7.57 | 7.19 | 7.23 | 69.2 Thousand |
| 22 May, 2019 | 7.71 | 7.86 | 7.12 | 7.3 | 129.5 Thousand |
| 21 May, 2019 | 8.02 | 8.25 | 7.42 | 7.69 | 96.4 Thousand |
| 20 May, 2019 | 7.87 | 8.03 | 7.66 | 7.81 | 78.7 Thousand |
| 17 May, 2019 | 7.83 | 8.13 | 7.78 | 7.85 | 100.1 Thousand |
| 16 May, 2019 | 7.79 | 8.2 | 7.74 | 7.93 | 55.6 Thousand |
| 15 May, 2019 | 7.59 | 8.03 | 7.51 | 8.0 | 83.5 Thousand |
| 14 May, 2019 | 8.1 | 8.1 | 7.68 | 7.69 | 33.5 Thousand |
CABO
CACI
CADE
BYM
BZH
C