Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.44 | 7.46 | 7.3 | 7.33 | 197.6 Thousand |
| 11 Apr, 2019 | 7.58 | 7.6 | 7.36 | 7.46 | 72.5 Thousand |
| 10 Apr, 2019 | 7.72 | 7.83 | 7.55 | 7.66 | 60.6 Thousand |
| 09 Apr, 2019 | 7.77 | 7.94 | 7.44 | 7.67 | 86.5 Thousand |
| 08 Apr, 2019 | 7.98 | 7.98 | 7.65 | 7.77 | 58.5 Thousand |
| 05 Apr, 2019 | 7.95 | 8.04 | 7.89 | 7.98 | 92.7 Thousand |
| 04 Apr, 2019 | 7.98 | 8.05 | 7.93 | 7.97 | 38.7 Thousand |
| 03 Apr, 2019 | 8.15 | 8.19 | 7.85 | 7.96 | 53.9 Thousand |
| 02 Apr, 2019 | 8.04 | 8.24 | 7.91 | 8.15 | 111.5 Thousand |
| 01 Apr, 2019 | 8.43 | 8.5 | 8.02 | 8.06 | 70.4 Thousand |
CABO
CACI
CADE
BYM
BZH
C