Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.93 | 8.4 | 7.8 | 8.38 | 148.4 Thousand |
| 14 Mar, 2019 | 7.88 | 7.91 | 7.77 | 7.78 | 24.9 Thousand |
| 13 Mar, 2019 | 8.0 | 8.1 | 7.84 | 7.85 | 39 Thousand |
| 12 Mar, 2019 | 7.99 | 8.06 | 7.85 | 7.96 | 29.6 Thousand |
| 11 Mar, 2019 | 7.82 | 8.01 | 7.68 | 7.95 | 24.1 Thousand |
| 08 Mar, 2019 | 7.75 | 8.02 | 7.66 | 7.76 | 46.4 Thousand |
| 07 Mar, 2019 | 7.95 | 7.95 | 7.28 | 7.83 | 177.2 Thousand |
| 06 Mar, 2019 | 7.91 | 8.39 | 7.87 | 7.99 | 223.3 Thousand |
| 05 Mar, 2019 | 7.72 | 7.98 | 7.72 | 7.87 | 45.7 Thousand |
| 04 Mar, 2019 | 7.83 | 8.19 | 7.71 | 7.79 | 104.2 Thousand |
CABO
CACI
CADE
BYM
BZH
C