Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.88 | 8.2 | 7.6 | 7.81 | 197.2 Thousand |
| 28 Feb, 2019 | 8.03 | 8.18 | 7.86 | 7.91 | 280.3 Thousand |
| 27 Feb, 2019 | 7.99 | 8.24 | 7.9 | 8.06 | 78.4 Thousand |
| 26 Feb, 2019 | 7.77 | 8.08 | 7.76 | 8.03 | 120.8 Thousand |
| 25 Feb, 2019 | 7.81 | 7.99 | 7.63 | 7.81 | 79.8 Thousand |
| 22 Feb, 2019 | 7.71 | 7.82 | 7.42 | 7.8 | 167.4 Thousand |
| 21 Feb, 2019 | 7.7 | 7.81 | 7.59 | 7.7 | 39.3 Thousand |
| 20 Feb, 2019 | 7.79 | 7.82 | 7.55 | 7.7 | 98.4 Thousand |
| 19 Feb, 2019 | 7.82 | 7.96 | 7.66 | 7.74 | 111.1 Thousand |
| 15 Feb, 2019 | 7.92 | 8.05 | 7.79 | 7.81 | 65.4 Thousand |
CABO
CACI
CADE
BYM
BZH
C