Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.71 | 3.73 | 3.51 | 3.68 | 244.8 Thousand |
| 08 Jan, 2021 | 3.76 | 3.82 | 3.62 | 3.75 | 168.2 Thousand |
| 07 Jan, 2021 | 3.75 | 3.79 | 3.63 | 3.72 | 273.1 Thousand |
| 06 Jan, 2021 | 3.83 | 3.9 | 3.74 | 3.79 | 242.9 Thousand |
| 05 Jan, 2021 | 3.83 | 3.86 | 3.78 | 3.82 | 195.5 Thousand |
| 04 Jan, 2021 | 4.04 | 4.05 | 3.82 | 3.88 | 202.8 Thousand |
| 31 Dec, 2020 | 4.04 | 4.04 | 3.87 | 3.99 | 197.9 Thousand |
| 30 Dec, 2020 | 3.92 | 4.02 | 3.91 | 3.99 | 159.6 Thousand |
| 29 Dec, 2020 | 4.05 | 4.1 | 3.85 | 3.92 | 207.8 Thousand |
| 28 Dec, 2020 | 3.83 | 4.03 | 3.83 | 3.96 | 279.8 Thousand |
CABO
CACI
CADE
BYM
BZH
C