Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.75 | 3.78 | 3.64 | 3.74 | 171.8 Thousand |
| 25 Jan, 2021 | 3.85 | 3.89 | 3.57 | 3.72 | 294.8 Thousand |
| 22 Jan, 2021 | 3.75 | 3.84 | 3.7 | 3.84 | 204.4 Thousand |
| 21 Jan, 2021 | 3.73 | 3.93 | 3.73 | 3.79 | 314.9 Thousand |
| 20 Jan, 2021 | 3.81 | 3.81 | 3.65 | 3.74 | 128.7 Thousand |
| 19 Jan, 2021 | 3.84 | 3.85 | 3.7 | 3.71 | 203.9 Thousand |
| 15 Jan, 2021 | 3.76 | 3.79 | 3.55 | 3.77 | 350.7 Thousand |
| 14 Jan, 2021 | 3.73 | 3.93 | 3.73 | 3.81 | 231.7 Thousand |
| 13 Jan, 2021 | 3.6 | 3.78 | 3.5 | 3.71 | 329.9 Thousand |
| 12 Jan, 2021 | 3.7 | 3.7 | 3.5 | 3.55 | 375.7 Thousand |
CABO
CACI
CADE
BYM
BZH
C