Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.95 | 3.95 | 3.8 | 3.84 | 93.4 Thousand |
| 23 Dec, 2020 | 3.81 | 3.99 | 3.81 | 3.95 | 191.7 Thousand |
| 22 Dec, 2020 | 3.95 | 3.99 | 3.79 | 3.84 | 330.4 Thousand |
| 21 Dec, 2020 | 3.87 | 4.02 | 3.82 | 3.96 | 302.2 Thousand |
| 18 Dec, 2020 | 4.0 | 4.04 | 3.92 | 3.96 | 234.3 Thousand |
| 17 Dec, 2020 | 4.0 | 4.12 | 3.92 | 3.97 | 199.8 Thousand |
| 16 Dec, 2020 | 3.88 | 4.01 | 3.81 | 3.94 | 265.1 Thousand |
| 15 Dec, 2020 | 4.07 | 4.13 | 3.9 | 3.92 | 459.1 Thousand |
| 14 Dec, 2020 | 4.36 | 4.36 | 4.03 | 4.12 | 266 Thousand |
| 11 Dec, 2020 | 4.35 | 4.4 | 4.2 | 4.27 | 155.7 Thousand |
CABO
CACI
CADE
BYM
BZH
C