Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.97 | 4.49 | 3.88 | 4.41 | 420.3 Thousand |
| 09 Dec, 2020 | 4.04 | 4.24 | 3.86 | 4.0 | 689.1 Thousand |
| 08 Dec, 2020 | 4.26 | 4.26 | 4.0 | 4.02 | 704.2 Thousand |
| 07 Dec, 2020 | 4.28 | 4.46 | 4.2 | 4.26 | 429.5 Thousand |
| 04 Dec, 2020 | 4.24 | 4.49 | 4.16 | 4.37 | 475.7 Thousand |
| 03 Dec, 2020 | 4.54 | 4.74 | 4.18 | 4.24 | 880.9 Thousand |
| 02 Dec, 2020 | 4.17 | 4.87 | 4.1 | 4.52 | 2.59 Million |
| 01 Dec, 2020 | 3.68 | 5.59 | 3.58 | 4.49 | 18.55 Million |
| 30 Nov, 2020 | 3.29 | 3.38 | 3.04 | 3.14 | 946.9 Thousand |
| 27 Nov, 2020 | 3.09 | 3.38 | 3.08 | 3.19 | 249.9 Thousand |
CABO
CACI
CADE
BYM
BZH
C