Corporacion America Airports (CAAP)

USD 26.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 2.72 2.89 2.57 2.62 380.7 Thousand
10 Nov, 2020 2.44 2.65 2.4 2.64 468 Thousand
09 Nov, 2020 2.27 2.6 2.19 2.45 1.24 Million
06 Nov, 2020 1.89 2.01 1.89 1.98 212 Thousand
05 Nov, 2020 1.91 2.0 1.89 1.9 402 Thousand
04 Nov, 2020 1.94 2.02 1.89 1.89 158.3 Thousand
03 Nov, 2020 1.9 1.99 1.9 1.93 242.6 Thousand
02 Nov, 2020 1.79 1.93 1.77 1.87 240.4 Thousand
30 Oct, 2020 1.79 1.83 1.72 1.72 141.7 Thousand
29 Oct, 2020 1.76 1.83 1.74 1.79 243.8 Thousand