Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.11 | 4.2 | 4.01 | 4.13 | 194.6 Thousand |
| 08 Feb, 2021 | 4.15 | 4.24 | 4.1 | 4.11 | 244.8 Thousand |
| 05 Feb, 2021 | 4.1 | 4.19 | 4.03 | 4.14 | 205.7 Thousand |
| 04 Feb, 2021 | 4.09 | 4.11 | 4.01 | 4.08 | 90.8 Thousand |
| 03 Feb, 2021 | 4.14 | 4.2 | 4.01 | 4.06 | 159.2 Thousand |
| 02 Feb, 2021 | 4.1 | 4.13 | 4.0 | 4.1 | 151.2 Thousand |
| 01 Feb, 2021 | 4.01 | 4.08 | 3.96 | 4.05 | 159.1 Thousand |
| 29 Jan, 2021 | 4.04 | 4.21 | 3.97 | 4.03 | 268.1 Thousand |
| 28 Jan, 2021 | 3.84 | 4.11 | 3.77 | 4.04 | 416.3 Thousand |
| 27 Jan, 2021 | 3.75 | 3.87 | 3.71 | 3.86 | 186.8 Thousand |
CABO
CACI
CADE
BYM
BZH
C