USD 29.79
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 29.99 | 29.99 | 29.81 | 29.81 | 59.78 Thousand |
26 Mar, 2025 | 30.02 | 30.02 | 29.87 | 29.9 | 76.78 Thousand |
25 Mar, 2025 | 30.0 | 30.05 | 29.95 | 29.96 | 124.82 Thousand |
24 Mar, 2025 | 30.1 | 30.1 | 29.81 | 29.91 | 110.61 Thousand |
21 Mar, 2025 | 30.07 | 30.13 | 30.0 | 30.02 | 87.56 Thousand |
20 Mar, 2025 | 30.14 | 30.18 | 30.03 | 30.03 | 142.82 Thousand |
19 Mar, 2025 | 30.07 | 30.18 | 30.07 | 30.07 | 88.16 Thousand |
18 Mar, 2025 | 30.14 | 30.18 | 30.06 | 30.07 | 50.08 Thousand |
17 Mar, 2025 | 30.06 | 30.17 | 30.06 | 30.1 | 54.36 Thousand |
14 Mar, 2025 | 30.07 | 30.18 | 30.04 | 30.07 | 119.99 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV