Citigroup Capital XIII TR PFD SECS (C-PN)
USD 29.79
(-0.53%)
USD 29.79
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 29.95 | 29.99 | 29.86 | 29.89 | 47.07 Thousand |
| 31 Mar, 2025 | 29.79 | 29.92 | 29.75 | 29.86 | 682.13 Thousand |
| 28 Mar, 2025 | 29.84 | 30.0 | 29.69 | 29.72 | 128.73 Thousand |
| 27 Mar, 2025 | 29.99 | 29.99 | 29.81 | 29.81 | 59.78 Thousand |
| 26 Mar, 2025 | 30.02 | 30.02 | 29.87 | 29.9 | 76.78 Thousand |
| 25 Mar, 2025 | 30.0 | 30.05 | 29.95 | 29.96 | 124.82 Thousand |
| 24 Mar, 2025 | 30.1 | 30.1 | 29.81 | 29.91 | 110.61 Thousand |
| 21 Mar, 2025 | 30.07 | 30.13 | 30.0 | 30.02 | 87.56 Thousand |
| 20 Mar, 2025 | 30.14 | 30.18 | 30.03 | 30.03 | 142.82 Thousand |
| 19 Mar, 2025 | 30.07 | 30.18 | 30.07 | 30.07 | 88.16 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV