Citigroup Capital XIII TR PFD SECS (C-PN)
USD 29.79
(-0.53%)
USD 29.79
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 30.07 | 30.18 | 30.07 | 30.07 | 88.16 Thousand |
| 18 Mar, 2025 | 30.14 | 30.18 | 30.06 | 30.07 | 50.08 Thousand |
| 17 Mar, 2025 | 30.06 | 30.17 | 30.06 | 30.1 | 54.36 Thousand |
| 14 Mar, 2025 | 30.07 | 30.18 | 30.04 | 30.07 | 119.99 Thousand |
| 13 Mar, 2025 | 30.14 | 30.18 | 30.08 | 30.09 | 94.79 Thousand |
| 12 Mar, 2025 | 30.19 | 30.19 | 30.07 | 30.14 | 100.76 Thousand |
| 11 Mar, 2025 | 30.13 | 30.18 | 30.07 | 30.17 | 140.95 Thousand |
| 10 Mar, 2025 | 30.19 | 30.19 | 30.05 | 30.07 | 121.6 Thousand |
| 07 Mar, 2025 | 30.2 | 30.27 | 30.12 | 30.17 | 63.8 Thousand |
| 06 Mar, 2025 | 30.05 | 30.21 | 30.05 | 30.16 | 74.21 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV