USD 29.79
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 30.25 | 30.38 | 30.1 | 30.15 | 147.94 Thousand |
28 Feb, 2025 | 30.3 | 30.3 | 30.18 | 30.27 | 100.7 Thousand |
27 Feb, 2025 | 30.21 | 30.28 | 30.12 | 30.16 | 33.6 Thousand |
26 Feb, 2025 | 30.33 | 30.53 | 30.05 | 30.15 | 106.95 Thousand |
25 Feb, 2025 | 30.43 | 30.55 | 30.28 | 30.28 | 107.07 Thousand |
24 Feb, 2025 | 30.5 | 30.59 | 30.28 | 30.4 | 95.56 Thousand |
21 Feb, 2025 | 30.51 | 30.64 | 30.4 | 30.43 | 99.7 Thousand |
20 Feb, 2025 | 30.4 | 30.55 | 30.4 | 30.44 | 90.5 Thousand |
19 Feb, 2025 | 30.5 | 30.63 | 30.43 | 30.47 | 67.46 Thousand |
18 Feb, 2025 | 30.6 | 30.61 | 30.5 | 30.5 | 97.41 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV