Citigroup Capital XIII TR PFD SECS (C-PN)
USD 29.79
(-0.53%)
USD 29.79
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 30.3 | 30.3 | 30.18 | 30.27 | 100.7 Thousand |
| 27 Feb, 2025 | 30.21 | 30.28 | 30.12 | 30.16 | 33.6 Thousand |
| 26 Feb, 2025 | 30.33 | 30.53 | 30.05 | 30.15 | 106.95 Thousand |
| 25 Feb, 2025 | 30.43 | 30.55 | 30.28 | 30.28 | 107.07 Thousand |
| 24 Feb, 2025 | 30.5 | 30.59 | 30.28 | 30.4 | 95.56 Thousand |
| 21 Feb, 2025 | 30.51 | 30.64 | 30.4 | 30.43 | 99.7 Thousand |
| 20 Feb, 2025 | 30.4 | 30.55 | 30.4 | 30.44 | 90.5 Thousand |
| 19 Feb, 2025 | 30.5 | 30.63 | 30.43 | 30.47 | 67.46 Thousand |
| 18 Feb, 2025 | 30.6 | 30.61 | 30.5 | 30.5 | 97.41 Thousand |
| 14 Feb, 2025 | 30.74 | 30.75 | 30.5 | 30.5 | 103.72 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV